Zilliqa

ZIL · 美元计价

$0.001875

≈ ￥0.012375

-2.09% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.001915

24H 最低

$0.001839

今日开盘

$0.001915

24H 成交量

$15.77万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
621	TSMBTSMB	$411.94	$412.05	$408.46	$4.07万	—	0.64%
240	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.06万	$1,554.07万	-0.80%
440	THETATHETA	$0.1558	$0.16	$0.1542	$20.28万	$1.57亿	-1.89%
497	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.55万	$461.89万	-0.52%
343	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.17万	$410.65万	-0.64%
469	EGLDMultiversX (Elrond)	$3.41	$3.48	$3.37	$17.46万	$1.07亿	-0.47%
408	USDSUsds	$1.001	$1.00	$0.9992	$23.74万	$95.37亿	-0.02%
407	DYMDymension	$0.01534	$0.01589	$0.01525	$23.87万	$1,070.90万	-2.79%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.65万	$2,501.60万	-2.89%
348	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.61万	$5,902.05万	-1.54%
406	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$24.06万	$7.69亿	-1.57%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.74万	$218.72万	-2.48%
393	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.57万	$2,300.50万	0.73%
326	0G0G	$0.1661	$0.1735	$0.1656	$33.79万	$3,594.90万	-2.98%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
527	VANAVana	$0.825	$0.856	$0.82	$12.33万	$2,563.25万	-3.06%