THETA

THETA · 美元计价

$0.1573

≈ ￥1.0382

-1.07% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.159

24H 成交量

$20.62万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
643	AMATBAMATB	$397.66	$398.14	$391.58	$2.45万	—	1.00%
555	TSMBTSMB	$412.95	$413.58	$408.46	$11.04万	—	0.88%
239	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$52.73万	$1,554.07万	-0.69%
440	THETATHETA	$0.1573	$0.16	$0.1542	$20.62万	$1.57亿	-1.07%
507	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.00万	$461.89万	-1.04%
353	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.30万	$410.65万	-0.38%
466	EGLDMultiversX (Elrond)	$3.424	$3.48	$3.37	$17.79万	$1.07亿	0.35%
412	USDSUsds	$1.0011	$1.00	$0.9992	$23.80万	$95.37亿	-0.02%
387	DYMDymension	$0.01545	$0.01589	$0.01513	$27.43万	$1,070.90万	-2.22%
499	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.33万	$2,501.60万	-2.52%
350	ONEONEchain	$0.001161	$0.001189	$0.001136	$30.47万	$5,902.05万	-0.51%
411	BNSOLBinance Staked SOL	$108.1	$108.90	$105.90	$24.22万	$7.69亿	-0.46%
684	FLNCBFLNCB	$5.79	$5.79	$5.71	$6,843.23	—	1.22%
610	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$5.84万	$218.72万	-1.81%
408	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.77万	$2,300.50万	0.00%
326	0G0G	$0.1685	$0.1735	$0.1656	$33.97万	$3,594.90万	-2.26%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
535	VANAVana	$0.834	$0.856	$0.82	$12.23万	$2,563.25万	-2.23%