Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
638	AMATBAMATB	$392.9	$394.55	$392.00	$2.14万	—	0.07%
619	TSMBTSMB	$410.46	$410.94	$408.46	$3.70万	—	0.27%
251	ARPAARPA Chain	$0.01009	$0.0105	$0.00992	$49.13万	$1,554.07万	1.51%
440	THETATHETA	$0.1562	$0.1605	$0.1542	$19.55万	$1.57亿	-2.25%
497	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.19万	$461.89万	-0.26%
330	LUMIALumia	$0.0776	$0.0805	$0.0771	$33.79万	$410.65万	0.26%
449	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$18.37万	$1.07亿	-0.53%
442	USDSUsds	$1.001	$1.00	$1.00	$19.40万	$95.37亿	-0.02%
398	DYMDymension	$0.01547	$0.01589	$0.01525	$24.67万	$1,070.90万	-2.03%
477	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.85万	$2,501.60万	-2.78%
333	ONEONEchain	$0.00115	$0.001189	$0.001136	$33.43万	$5,902.05万	-1.63%
400	BNSOLBinance Staked SOL	$107.4	$109.20	$106.30	$24.62万	$7.69亿	-1.20%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,527.04	—	0.00%
607	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.92万	$218.72万	-1.92%
395	RVNRavencoin	$0.001378	$0.001404	$0.001361	$25.07万	$2,300.50万	0.58%
319	0G0G	$0.168	$0.1735	$0.1656	$35.11万	$3,594.90万	-0.59%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
511	VANAVana	$0.824	$0.856	$0.821	$13.37万	$2,563.25万	-2.25%