SSV Network

SSV · 美元计价

$2.275

≈ ￥15.015

0.26% ($0.01)

更新于 2026-11-02 08:50:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.269

24H 成交量

$14.94万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.23%
622	TSMBTSMB	$411.84	$412.05	$408.46	$4.08万	—	0.66%
239	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$52.97万	$1,554.07万	-0.30%
438	THETATHETA	$0.1563	$0.16	$0.1542	$20.51万	$1.57亿	-1.70%
496	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.55万	$461.89万	-0.78%
344	LUMIALumia	$0.0778	$0.0805	$0.0771	$30.67万	$410.65万	-1.14%
469	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.37	$17.52万	$1.07亿	-0.50%
411	USDSUsds	$1.001	$1.00	$0.9992	$23.97万	$95.37亿	-0.02%
385	DYMDymension	$0.01527	$0.01589	$0.01513	$27.23万	$1,070.90万	-3.17%
495	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$14.72万	$2,501.60万	-3.58%
348	ONEONEchain	$0.001148	$0.001189	$0.001136	$30.42万	$5,902.05万	-1.63%
410	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.19万	$7.69亿	-1.47%
681	FLNCBFLNCB	$5.75	$5.77	$5.71	$6,574.83	—	0.52%
604	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.77万	$218.72万	-2.26%
406	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.70万	$2,300.50万	0.66%
329	0G0G	$0.167	$0.1735	$0.1656	$33.47万	$3,594.90万	-2.68%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
530	VANAVana	$0.826	$0.856	$0.82	$12.29万	$2,563.25万	-3.28%