Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
640	AMATBAMATB	$393.77	$394.55	$392.59	$2.15万	—	0.22%
621	TSMBTSMB	$410.43	$410.94	$408.46	$3.67万	—	0.28%
262	ARPAARPA Chain	$0.01018	$0.0105	$0.00985	$49.47万	$1,528.63万	2.11%
445	THETATHETA	$0.1575	$0.1625	$0.157	$19.18万	$1.58亿	-3.08%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.30万	$466.26万	-1.29%
327	LUMIALumia	$0.0785	$0.0805	$0.0771	$35.98万	$422.72万	-1.63%
461	EGLDMultiversX (Elrond)	$3.446	$3.48	$3.39	$17.15万	$1.07亿	-0.63%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.50万	$95.39亿	-0.01%
408	DYMDymension	$0.01559	$0.01605	$0.01556	$23.46万	$1,073.57万	-2.87%
467	MAGICMAGIC	$0.0812	$0.0844	$0.0812	$16.40万	$2,529.98万	-3.68%
331	ONEONEchain	$0.001164	$0.001195	$0.001147	$35.33万	$5,943.09万	-2.59%
418	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.69万	$7.74亿	-1.38%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,453.78	—	0.00%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.13%
411	RVNRavencoin	$0.001384	$0.001407	$0.001361	$23.31万	$2,303.99万	-1.64%
333	0G0G	$0.1678	$0.1735	$0.166	$35.31万	$3,638.82万	-1.47%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
488	VANAVana	$0.829	$0.862	$0.828	$14.96万	$2,578.14万	-3.49%