Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.06% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$8.59万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
639	AMATBAMATB	$392.6	$394.55	$392.59	$2.17万	—	-0.19%
618	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.15%
248	ARPAARPA Chain	$0.01012	$0.0105	$0.00987	$50.85万	$1,554.07万	2.12%
449	THETATHETA	$0.1561	$0.1608	$0.1558	$18.56万	$1.57亿	-2.62%
495	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.33万	$461.89万	-1.29%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.62万	$410.65万	-1.15%
468	EGLDMultiversX (Elrond)	$3.419	$3.48	$3.39	$16.67万	$1.07亿	-0.64%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.37亿	0.00%
399	DYMDymension	$0.01546	$0.01589	$0.01543	$24.67万	$1,070.90万	-2.46%
481	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.23万	$2,501.60万	-2.88%
336	ONEONEchain	$0.001147	$0.001189	$0.001145	$33.47万	$5,902.05万	-2.80%
395	BNSOLBinance Staked SOL	$107.3	$109.20	$107.00	$25.52万	$7.69亿	-1.65%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,698.42	—	-0.17%
605	MAVMaverick Token	$0.0087	$0.00891	$0.0087	$4.93万	$218.72万	-2.25%
404	RVNRavencoin	$0.00138	$0.001404	$0.001361	$23.98万	$2,300.50万	-0.22%
319	0G0G	$0.167	$0.1735	$0.166	$35.60万	$3,594.90万	-0.36%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
502	VANAVana	$0.828	$0.856	$0.828	$13.64万	$2,563.25万	-2.47%