Raydium

RAY · 美元计价

$1.6162

≈ ￥10.6669

-0.60% (-$0.01)

更新于 2026-11-02 10:45:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.626

24H 成交量

$105.01万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
650	AMATBAMATB	$398.25	$398.91	$391.58	$2.68万	—	1.25%
529	TSMBTSMB	$414.82	$414.82	$408.46	$12.98万	—	1.38%
238	ARPAARPA Chain	$0.01001	$0.0105	$0.00985	$53.02万	$1,554.07万	-0.50%
438	THETATHETA	$0.156	$0.16	$0.1542	$21.03万	$1.57亿	-1.83%
533	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.80万	$461.89万	0.53%
370	LUMIALumia	$0.0797	$0.0805	$0.0771	$29.30万	$410.65万	1.92%
465	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$17.81万	$1.07亿	-0.38%
421	USDSUsds	$1.001	$1.00	$0.9991	$23.82万	$95.37亿	-0.01%
386	DYMDymension	$0.01538	$0.01589	$0.01513	$27.80万	$1,070.90万	-1.54%
525	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.14万	$2,501.60万	-2.41%
352	ONEONEchain	$0.001157	$0.001189	$0.001136	$30.98万	$5,902.05万	-0.17%
415	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.22万	$7.69亿	-0.19%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,521.01	—	1.22%
600	MAVMaverick Token	$0.00871	$0.00889	$0.0086	$6.59万	$218.72万	-1.25%
423	RVNRavencoin	$0.001386	$0.001404	$0.001362	$23.70万	$2,300.50万	1.54%
343	0G0G	$0.1666	$0.172	$0.1656	$31.85万	$3,594.90万	-1.25%
478	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
538	VANAVana	$0.825	$0.856	$0.82	$12.05万	$2,563.25万	-2.60%