Plume

PLUME · 美元计价

$0.01518

≈ ￥0.100188

-4.11% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01583

24H 成交量

$197.12万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
617	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.12%
249	ARPAARPA Chain	$0.01017	$0.0105	$0.00987	$50.97万	$1,554.07万	2.62%
452	THETATHETA	$0.1561	$0.1608	$0.1558	$18.48万	$1.57亿	-2.86%
496	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.38万	$461.89万	-1.03%
309	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.71万	$410.65万	-1.02%
469	EGLDMultiversX (Elrond)	$3.42	$3.48	$3.39	$16.60万	$1.07亿	-0.32%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.37亿	0.00%
402	DYMDymension	$0.01548	$0.01589	$0.01544	$24.39万	$1,070.90万	-2.58%
485	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.17万	$2,501.60万	-2.65%
338	ONEONEchain	$0.001154	$0.001189	$0.001147	$33.18万	$5,902.05万	-2.45%
394	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.53万	$7.69亿	-1.92%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,651.49	—	-0.18%
606	MAVMaverick Token	$0.00873	$0.00891	$0.00872	$4.85万	$218.72万	-1.91%
398	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.94万	$2,300.50万	-0.14%
320	0G0G	$0.1671	$0.1735	$0.166	$35.62万	$3,594.90万	0.00%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
503	VANAVana	$0.828	$0.856	$0.828	$13.71万	$2,563.25万	-2.70%