OpenGradient

OPG · 美元计价

$0.1219

≈ ￥0.80454

-2.95% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1256

24H 成交量

$28.54万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
649	AMATBAMATB	$398.25	$398.75	$391.58	$2.66万	—	1.17%
529	TSMBTSMB	$414.37	$414.44	$408.46	$12.96万	—	1.27%
238	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$53.10万	$1,554.07万	0.00%
442	THETATHETA	$0.1571	$0.16	$0.1542	$20.78万	$1.57亿	-1.13%
533	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.85万	$461.89万	0.53%
370	LUMIALumia	$0.0795	$0.0805	$0.0771	$29.26万	$410.65万	1.40%
466	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$17.82万	$1.07亿	0.03%
419	USDSUsds	$1.001	$1.00	$0.9991	$23.81万	$95.37亿	-0.01%
386	DYMDymension	$0.01538	$0.01589	$0.01513	$27.81万	$1,070.90万	-1.47%
521	MAGICMAGIC	$0.0809	$0.0837	$0.0801	$13.45万	$2,501.60万	-2.76%
345	ONEONEchain	$0.001155	$0.001189	$0.001136	$31.76万	$5,902.05万	-0.52%
417	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.17万	$7.69亿	-0.28%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,510.69	—	1.22%
600	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.55万	$218.72万	-1.02%
420	RVNRavencoin	$0.001388	$0.001404	$0.001361	$23.78万	$2,300.50万	1.91%
342	0G0G	$0.167	$0.172	$0.1656	$32.00万	$3,594.90万	-1.42%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
538	VANAVana	$0.827	$0.856	$0.82	$12.00万	$2,563.25万	-2.71%