Optimism

OP · 美元计价

$0.1134

≈ ￥0.74844

0.35% ($0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.113

24H 成交量

$161.36万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
644	AMATBAMATB	$394	$394.55	$391.32	$2.00万	—	0.55%
624	TSMBTSMB	$410	$410.94	$408.46	$3.62万	—	0.27%
295	ARPAARPA Chain	$0.01005	$0.0105	$0.00975	$44.95万	$1,528.63万	2.55%
451	THETATHETA	$0.1579	$0.1637	$0.1573	$19.32万	$1.58亿	-2.29%
505	PSGParis Saint-Germain Fan Token	$0.387	$0.391	$0.377	$14.44万	$466.26万	0.52%
291	LUMIALumia	$0.0792	$0.0805	$0.0771	$45.58万	$422.72万	0.51%
420	EGLDMultiversX (Elrond)	$3.419	$3.50	$3.38	$22.73万	$1.07亿	1.15%
489	USDSUsds	$1.0012	$1.00	$1.00	$15.71万	$95.39亿	-0.01%
319	DYMDymension	$0.01562	$0.01622	$0.01556	$38.82万	$1,073.57万	-1.70%
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.13万	$2,529.98万	0.24%
342	ONEONEchain	$0.001149	$0.001196	$0.001147	$35.73万	$5,943.09万	-1.29%
437	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.15万	$7.74亿	-1.65%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
609	MAVMaverick Token	$0.00874	$0.00895	$0.00874	$5.02万	$218.96万	-2.35%
423	RVNRavencoin	$0.001388	$0.001412	$0.001361	$22.08万	$2,303.99万	0.07%
305	0G0G	$0.1696	$0.1735	$0.166	$41.98万	$3,638.82万	0.18%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
485	VANAVana	$0.832	$0.862	$0.831	$15.98万	$2,578.14万	-1.19%