Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.83% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000362

24H 成交量

$12.44万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
619	TSMBTSMB	$410.13	$410.94	$408.46	$3.68万	—	0.17%
249	ARPAARPA Chain	$0.01007	$0.0105	$0.00987	$50.03万	$1,554.07万	2.03%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.45万	$1.57亿	-2.38%
493	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%
316	LUMIALumia	$0.0776	$0.0805	$0.0771	$35.63万	$410.65万	-0.51%
451	EGLDMultiversX (Elrond)	$3.394	$3.48	$3.38	$18.48万	$1.07亿	-0.59%
442	USDSUsds	$1.001	$1.00	$1.00	$19.27万	$95.37亿	-0.02%
399	DYMDymension	$0.01542	$0.01589	$0.01525	$24.81万	$1,070.90万	-2.10%
480	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.19%
333	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.64万	$5,902.05万	-1.80%
401	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.63万	$7.69亿	-1.29%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,557.63	—	-0.18%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.85万	$218.72万	-2.04%
395	RVNRavencoin	$0.001374	$0.001404	$0.001361	$25.00万	$2,300.50万	0.44%
318	0G0G	$0.1685	$0.1735	$0.1656	$35.49万	$3,594.90万	0.48%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
509	VANAVana	$0.822	$0.856	$0.821	$13.33万	$2,563.25万	-2.61%