Lisk

LSK · 美元计价

$0.2142

≈ ￥1.4137

-25.55% (-$0.07)

更新于 2026-11-01 20:20:02

24H 最高

$0.3189

24H 最低

$0.2134

今日开盘

$0.2877

24H 成交量

$2,084.03万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
644	AMATBAMATB	$394	$394.55	$391.32	$2.00万	—	0.55%
624	TSMBTSMB	$410	$410.94	$408.46	$3.63万	—	0.30%
295	ARPAARPA Chain	$0.01004	$0.0105	$0.00975	$44.95万	$1,528.63万	2.24%
451	THETATHETA	$0.1578	$0.1637	$0.1574	$19.27万	$1.58亿	-2.47%
508	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.42万	$466.26万	0.26%
291	LUMIALumia	$0.0793	$0.0805	$0.0771	$45.56万	$422.72万	0.64%
418	EGLDMultiversX (Elrond)	$3.408	$3.50	$3.38	$22.88万	$1.07亿	0.77%
490	USDSUsds	$1.0012	$1.00	$1.00	$15.69万	$95.39亿	-0.01%
321	DYMDymension	$0.01563	$0.01622	$0.01556	$38.72万	$1,073.57万	-1.57%
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.23万	$2,529.98万	0.12%
345	ONEONEchain	$0.001151	$0.001196	$0.001147	$35.65万	$5,943.09万	-0.95%
437	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.06万	$7.74亿	-1.65%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
608	MAVMaverick Token	$0.00874	$0.00895	$0.00874	$5.10万	$218.96万	-2.24%
427	RVNRavencoin	$0.00139	$0.001412	$0.001361	$22.00万	$2,303.99万	0.22%
305	0G0G	$0.1695	$0.1735	$0.166	$41.96万	$3,638.82万	0.24%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
485	VANAVana	$0.831	$0.862	$0.831	$15.97万	$2,578.14万	-1.07%