KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
622	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
273	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$47.27万	$1,528.63万	1.41%
446	THETATHETA	$0.1573	$0.163	$0.1573	$19.33万	$1.58亿	-3.38%
491	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.15万	$466.26万	-1.55%
316	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.84万	$422.72万	-1.01%
462	EGLDMultiversX (Elrond)	$3.458	$3.50	$3.39	$17.67万	$1.07亿	-0.69%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.41万	$95.39亿	-0.01%
395	DYMDymension	$0.01563	$0.01611	$0.01556	$26.02万	$1,073.57万	-2.92%
458	MAGICMAGIC	$0.0816	$0.0844	$0.0815	$17.96万	$2,529.98万	-2.97%
311	ONEONEchain	$0.001168	$0.001196	$0.001147	$38.83万	$5,943.09万	-0.68%
419	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.61万	$7.74亿	-1.10%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
601	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.97万	$218.96万	-1.91%
418	RVNRavencoin	$0.001381	$0.001412	$0.001361	$23.04万	$2,303.99万	-1.50%
319	0G0G	$0.1671	$0.1735	$0.166	$37.47万	$3,638.82万	-2.40%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
489	VANAVana	$0.829	$0.862	$0.829	$15.26万	$2,578.14万	-2.81%