IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

-2.09% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$24.51万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.10%
619	TSMBTSMB	$409.79	$410.94	$408.46	$3.67万	—	0.19%
244	ARPAARPA Chain	$0.01006	$0.0105	$0.00987	$51.38万	$1,554.07万	1.62%
444	THETATHETA	$0.1545	$0.1608	$0.1542	$19.37万	$1.57亿	-3.86%
504	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.82万	$461.89万	-2.06%
306	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.72万	$410.65万	-1.02%
467	EGLDMultiversX (Elrond)	$3.384	$3.48	$3.38	$17.20万	$1.07亿	-1.20%
445	USDSUsds	$1.001	$1.00	$1.00	$19.20万	$95.37亿	-0.02%
401	DYMDymension	$0.01528	$0.01589	$0.01525	$24.78万	$1,070.90万	-3.47%
482	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-2.90%
335	ONEONEchain	$0.00114	$0.001189	$0.001136	$33.73万	$5,902.05万	-2.90%
397	BNSOLBinance Staked SOL	$106.3	$109.20	$106.30	$25.60万	$7.69亿	-2.48%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%
607	MAVMaverick Token	$0.00865	$0.0089	$0.00865	$4.93万	$218.72万	-2.81%
404	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.30万	$2,300.50万	-0.87%
321	0G0G	$0.1659	$0.1735	$0.1656	$35.96万	$3,594.90万	-0.66%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
507	VANAVana	$0.822	$0.856	$0.822	$13.65万	$2,563.25万	-3.07%