IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
413	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
640	AMATBAMATB	$393.16	$394.55	$392.45	$2.10万	—	0.13%
624	TSMBTSMB	$410.07	$410.94	$408.46	$3.59万	—	0.24%
283	ARPAARPA Chain	$0.01009	$0.0105	$0.00985	$45.80万	$1,528.63万	1.71%
436	THETATHETA	$0.1584	$0.1637	$0.1573	$20.62万	$1.58亿	-2.76%
498	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.50万	$466.26万	-1.55%
313	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.44万	$422.72万	1.27%
454	EGLDMultiversX (Elrond)	$3.476	$3.50	$3.39	$18.66万	$1.07亿	0.90%
448	USDSUsds	$1.0012	$1.00	$1.00	$19.33万	$95.39亿	-0.01%
391	DYMDymension	$0.01569	$0.01618	$0.01556	$27.05万	$1,073.57万	-2.49%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.88万	$2,529.98万	-1.92%
304	ONEONEchain	$0.00117	$0.001196	$0.001147	$39.88万	$5,943.09万	0.00%
443	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.01万	$7.74亿	-1.10%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,493.65	—	0.17%
603	MAVMaverick Token	$0.00879	$0.00895	$0.00873	$5.07万	$218.96万	-1.57%
419	RVNRavencoin	$0.001396	$0.001412	$0.001361	$22.94万	$2,303.99万	-0.92%
318	0G0G	$0.1683	$0.1735	$0.166	$37.42万	$3,638.82万	-1.23%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
487	VANAVana	$0.832	$0.862	$0.83	$15.38万	$2,578.14万	-2.69%