Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

-3.91% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.1155

24H 最低

$0.1105

今日开盘

$0.115

24H 成交量

$10.77万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
650	AMATBAMATB	$397.97	$398.91	$391.58	$2.69万	—	1.18%
533	TSMBTSMB	$414.82	$414.82	$408.46	$12.76万	—	1.41%
240	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.79万	$1,554.07万	-0.50%
437	THETATHETA	$0.1559	$0.16	$0.1542	$21.02万	$1.57亿	-2.01%
532	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.79万	$461.89万	0.53%
371	LUMIALumia	$0.0797	$0.0805	$0.0771	$29.23万	$410.65万	1.92%
465	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$17.90万	$1.07亿	-0.59%
421	USDSUsds	$1.001	$1.00	$0.9991	$23.83万	$95.37亿	-0.01%
385	DYMDymension	$0.01538	$0.01589	$0.01513	$27.78万	$1,070.90万	-1.66%
526	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.14万	$2,501.60万	-2.41%
351	ONEONEchain	$0.001153	$0.001189	$0.001136	$30.98万	$5,902.05万	-0.52%
415	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.24万	$7.69亿	-0.37%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,501.93	—	1.40%
600	MAVMaverick Token	$0.00871	$0.00889	$0.0086	$6.59万	$218.72万	-1.25%
422	RVNRavencoin	$0.001386	$0.001404	$0.001362	$23.70万	$2,300.50万	1.54%
343	0G0G	$0.1668	$0.172	$0.1656	$31.83万	$3,594.90万	-0.95%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
538	VANAVana	$0.825	$0.856	$0.82	$12.09万	$2,563.25万	-2.60%