Filecoin

FIL · 美元计价

$0.8704

≈ ￥5.7446

0.01% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8703

24H 成交量

$226.36万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
620	TSMBTSMB	$410.06	$410.94	$408.46	$3.69万	—	0.23%
249	ARPAARPA Chain	$0.01004	$0.0105	$0.00987	$49.93万	$1,554.07万	1.21%
439	THETATHETA	$0.1551	$0.1605	$0.1542	$19.51万	$1.57亿	-3.12%
492	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.44万	$461.89万	-1.04%
312	LUMIALumia	$0.0776	$0.0805	$0.0771	$36.68万	$410.65万	-0.77%
461	EGLDMultiversX (Elrond)	$3.376	$3.48	$3.38	$17.77万	$1.07亿	-0.71%
442	USDSUsds	$1.0011	$1.00	$1.00	$19.20万	$95.37亿	-0.01%
398	DYMDymension	$0.01534	$0.01589	$0.01525	$24.89万	$1,070.90万	-2.60%
481	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.67%
332	ONEONEchain	$0.001142	$0.001189	$0.001136	$33.91万	$5,902.05万	-1.89%
397	BNSOLBinance Staked SOL	$106.5	$109.20	$106.30	$24.93万	$7.69亿	-2.02%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
608	MAVMaverick Token	$0.00864	$0.00889	$0.00863	$4.89万	$218.72万	-2.26%
393	RVNRavencoin	$0.001366	$0.001404	$0.001361	$25.63万	$2,300.50万	-0.07%
320	0G0G	$0.1671	$0.1735	$0.1656	$35.17万	$3,594.90万	0.12%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
509	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%