Falcon Finance

FF · 美元计价

$0.0897

≈ ￥0.59202

-1.31% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09089

24H 成交量

$57.73万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
621	TSMBTSMB	$410.57	$410.94	$408.46	$3.70万	—	0.24%
244	ARPAARPA Chain	$0.01001	$0.0105	$0.00992	$50.83万	$1,554.07万	0.50%
440	THETATHETA	$0.1561	$0.1605	$0.1542	$19.55万	$1.57亿	-2.50%
498	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.04万	$461.89万	0.00%
337	LUMIALumia	$0.0776	$0.0805	$0.0771	$32.36万	$410.65万	0.39%
451	EGLDMultiversX (Elrond)	$3.389	$3.48	$3.38	$18.30万	$1.07亿	-0.67%
441	USDSUsds	$1.001	$1.00	$1.00	$19.46万	$95.37亿	-0.02%
399	DYMDymension	$0.0154	$0.01589	$0.01525	$24.63万	$1,070.90万	-2.66%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.92万	$2,501.60万	-2.65%
332	ONEONEchain	$0.001152	$0.001189	$0.001136	$33.64万	$5,902.05万	-1.54%
401	BNSOLBinance Staked SOL	$107.2	$109.20	$106.30	$24.45万	$7.69亿	-1.47%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,464.66	—	0.00%
606	MAVMaverick Token	$0.00868	$0.00889	$0.00861	$4.92万	$218.72万	-1.81%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.09万	$2,300.50万	0.36%
322	0G0G	$0.1677	$0.1735	$0.1656	$34.77万	$3,594.90万	-0.59%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
510	VANAVana	$0.825	$0.856	$0.821	$13.39万	$2,563.25万	-2.48%