SynFutures

F · 美元计价

$0.002872

≈ ￥0.018955

-1.75% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002923

24H 成交量

$45.16万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
642	AMATBAMATB	$393.84	$394.55	$391.71	$2.07万	—	0.49%
626	TSMBTSMB	$409.81	$410.94	$408.46	$3.29万	—	0.30%
287	ARPAARPA Chain	$0.01012	$0.0105	$0.00976	$45.77万	$1,528.63万	3.58%
444	THETATHETA	$0.1588	$0.1637	$0.1573	$20.11万	$1.58亿	-1.12%
500	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.63万	$466.26万	0.00%
290	LUMIALumia	$0.08	$0.0805	$0.0771	$45.26万	$422.72万	2.04%
436	EGLDMultiversX (Elrond)	$3.449	$3.50	$3.39	$21.08万	$1.07亿	1.32%
483	USDSUsds	$1.0012	$1.00	$1.00	$16.03万	$95.39亿	-0.01%
395	DYMDymension	$0.01579	$0.01618	$0.01556	$27.38万	$1,073.57万	-0.75%
461	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$18.00万	$2,529.98万	-0.12%
338	ONEONEchain	$0.001169	$0.001196	$0.001147	$35.29万	$5,943.09万	1.48%
429	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.51万	$7.74亿	-0.92%
683	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,296.57	—	0.52%
611	MAVMaverick Token	$0.00882	$0.00895	$0.00873	$4.68万	$218.96万	-0.45%
431	RVNRavencoin	$0.001397	$0.001412	$0.001361	$21.35万	$2,303.99万	1.01%
274	0G0G	$0.1704	$0.1735	$0.166	$48.09万	$3,638.82万	1.67%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
486	VANAVana	$0.837	$0.862	$0.83	$15.87万	$2,578.14万	-0.71%