Ethereum

ETH · 美元计价

$2276.84

≈ ￥15027.14

0.96% ($21.71)

更新于 2026-11-02 08:00:02

24H 最高

$2,278.00

24H 最低

$2,247.84

今日开盘

$2255.13

24H 成交量

$2.05亿

流通市值

$2,769.68亿

24H 涨跌额

($21.71)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
642	AMATBAMATB	$394.78	$394.78	$391.58	$2.04万	—	0.49%
620	TSMBTSMB	$411.33	$411.38	$408.46	$3.90万	—	0.53%
237	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$53.98万	$1,554.07万	0.40%
440	THETATHETA	$0.1571	$0.16	$0.1542	$19.99万	$1.57亿	-1.32%
497	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.48万	$461.89万	-0.52%
347	LUMIALumia	$0.078	$0.0805	$0.0771	$31.38万	$410.65万	0.26%
462	EGLDMultiversX (Elrond)	$3.415	$3.48	$3.37	$17.66万	$1.07亿	0.12%
433	USDSUsds	$1.0012	$1.00	$1.00	$20.56万	$95.37亿	-0.01%
406	DYMDymension	$0.01542	$0.01589	$0.01525	$23.99万	$1,070.90万	-1.85%
474	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$16.59万	$2,501.60万	-2.30%
338	ONEONEchain	$0.00116	$0.001189	$0.001136	$32.87万	$5,902.05万	-0.94%
402	BNSOLBinance Staked SOL	$107.4	$108.90	$105.90	$24.48万	$7.69亿	-0.74%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
602	MAVMaverick Token	$0.00867	$0.00889	$0.0086	$5.55万	$218.72万	-1.70%
394	RVNRavencoin	$0.001383	$0.001404	$0.001361	$25.57万	$2,300.50万	0.88%
312	0G0G	$0.1676	$0.1735	$0.1656	$35.94万	$3,594.90万	-1.76%
478	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
519	VANAVana	$0.83	$0.856	$0.82	$13.25万	$2,563.25万	-2.12%