Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 11:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
423	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
649	AMATBAMATB	$399.5	$399.50	$391.58	$2.82万	—	1.39%
501	TSMBTSMB	$415.16	$415.29	$409.29	$14.73万	—	1.40%
241	ARPAARPA Chain	$0.0101	$0.0105	$0.00985	$52.42万	$1,554.07万	0.30%
429	THETATHETA	$0.1575	$0.16	$0.1542	$22.04万	$1.57亿	-1.19%
531	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.88万	$461.89万	0.79%
361	LUMIALumia	$0.0805	$0.0806	$0.0771	$29.92万	$410.65万	3.47%
463	EGLDMultiversX (Elrond)	$3.404	$3.48	$3.37	$18.26万	$1.07亿	-0.53%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.75万	$95.37亿	-0.01%
368	DYMDymension	$0.01551	$0.01589	$0.01513	$29.29万	$1,070.90万	-1.52%
532	MAGICMAGIC	$0.0811	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.52%
351	ONEONEchain	$0.001158	$0.001189	$0.001136	$31.24万	$5,902.05万	-0.77%
421	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.72万	$7.69亿	-0.37%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,566.48	—	1.22%
600	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.75万	$218.72万	-1.36%
417	RVNRavencoin	$0.001387	$0.001404	$0.001362	$24.01万	$2,300.50万	1.24%
346	0G0G	$0.1678	$0.172	$0.1656	$31.90万	$3,594.90万	-0.83%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
538	VANAVana	$0.83	$0.856	$0.82	$12.28万	$2,563.25万	-2.35%