EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 12:30:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
648	AMATBAMATB	$399.61	$400.20	$391.58	$2.91万	—	1.48%
485	TSMBTSMB	$415.8	$416.09	$409.29	$16.29万	—	1.51%
243	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.78万	$1,554.07万	-0.99%
427	THETATHETA	$0.1563	$0.16	$0.1542	$22.74万	$1.57亿	-2.13%
536	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.77万	$461.89万	0.00%
356	LUMIALumia	$0.0804	$0.0811	$0.0771	$31.35万	$410.65万	2.95%
458	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$18.69万	$1.07亿	-0.93%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.01%
364	DYMDymension	$0.01547	$0.01589	$0.01513	$30.19万	$1,070.90万	-2.15%
540	MAGICMAGIC	$0.0805	$0.0832	$0.0801	$12.49万	$2,501.60万	-3.25%
357	ONEONEchain	$0.001162	$0.001189	$0.001136	$31.35万	$5,902.05万	-1.02%
396	BNSOLBinance Staked SOL	$108.5	$109.00	$105.90	$26.55万	$7.69亿	0.00%
677	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.30万	—	1.04%
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.03万	$218.72万	-1.81%
413	RVNRavencoin	$0.001381	$0.001404	$0.001362	$24.50万	$2,300.50万	-0.15%
348	0G0G	$0.1688	$0.172	$0.1656	$32.15万	$3,594.90万	-0.88%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
541	VANAVana	$0.826	$0.856	$0.82	$12.41万	$2,563.25万	-3.39%