Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
411	AMATBAMATB	$367.7	$390.15	$363.46	$32.66万	—	-4.39%
172	TSMBTSMB	$392.99	$412.44	$392.31	$111.91万	—	-3.70%
630	ARPAARPA Chain	$0.01004	$0.01023	$0.00957	$11.41万	$1,514.17万	0.91%
327	THETATHETA	$0.1581	$0.1608	$0.145	$47.90万	$1.56亿	3.95%
532	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.43万	$449.95万	-0.27%
368	LUMIALumia	$0.0824	$0.0845	$0.0782	$39.18万	$433.64万	1.60%
562	EGLDMultiversX (Elrond)	$3.357	$3.50	$3.30	$17.64万	$1.06亿	-1.70%
570	USDSUsds	$1.0007	$1.01	$0.9976	$16.59万	$95.84亿	-0.02%
469	DYMDymension	$0.01541	$0.0158	$0.01451	$26.49万	$1,061.37万	1.25%
248	MAGICTreasure	$0.0851	$0.0893	$0.0781	$68.61万	$2,702.03万	5.98%
237	ONEONEchain	$0.001111	$0.001164	$0.00106	$71.61万	$5,810.80万	0.91%
209	BNSOLBinance Staked SOL	$108.3	$111.40	$102.40	$81.85万	$7.80亿	2.56%
395	FLNCBFLNCB	$6.09	$6.57	$5.32	$35.55万	—	10.33%
569	MAVMaverick Token	$0.00832	$0.00852	$0.00796	$16.71万	$208.82万	-0.24%
467	RVNRavencoin	$0.00135	$0.001385	$0.001281	$26.66万	$2,233.96万	0.67%
325	0G0G	$0.1593	$0.1643	$0.1495	$48.27万	$3,387.92万	2.12%
573	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
540	VANAVana	$0.79	$0.818	$0.759	$20.58万	$2,430.94万	0.89%