ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
641	AMATBAMATB	$393.43	$394.55	$392.29	$2.08万	—	0.23%
628	TSMBTSMB	$409.93	$410.94	$408.46	$3.35万	—	0.20%
277	ARPAARPA Chain	$0.01006	$0.0105	$0.00979	$46.89万	$1,528.63万	2.55%
441	THETATHETA	$0.1581	$0.1637	$0.1573	$20.37万	$1.58亿	-1.92%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.50万	$466.26万	-0.78%
296	LUMIALumia	$0.0797	$0.0805	$0.0771	$43.01万	$422.72万	1.27%
447	EGLDMultiversX (Elrond)	$3.463	$3.50	$3.39	$19.69万	$1.07亿	1.91%
452	USDSUsds	$1.0012	$1.00	$1.00	$19.13万	$95.39亿	-0.01%
395	DYMDymension	$0.01574	$0.01618	$0.01556	$27.00万	$1,073.57万	-1.13%
458	MAGICMAGIC	$0.0821	$0.0844	$0.0816	$18.47万	$2,529.98万	-0.61%
313	ONEONEchain	$0.001181	$0.001196	$0.001147	$39.32万	$5,943.09万	2.43%
428	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.56万	$7.74亿	-0.74%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,627.75	—	0.17%
603	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.14万	$218.96万	-1.01%
433	RVNRavencoin	$0.001395	$0.001412	$0.001361	$21.30万	$2,303.99万	0.72%
272	0G0G	$0.1684	$0.1735	$0.166	$47.62万	$3,638.82万	0.60%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
480	VANAVana	$0.834	$0.862	$0.83	$15.94万	$2,578.14万	-2.34%