Bitcoin
BTC · 美元计价
$78288
≈ ￥516700.8
0.57% ($446.00)
更新于 2026-11-02 13:20:03
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77842
24H 成交量
$6.11亿
流通市值
$1.57兆
24H 涨跌额
($446.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 661 |
AMATBAMATB
|
$398.56 | $400.20 | $391.58 | $2.24万 | — | 1.22% |
| 480 |
TSMBTSMB
|
$414.57 | $416.09 | $409.29 | $16.84万 | — | 1.08% |
| 252 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.55万 | $1,554.07万 | -2.55% |
| 436 |
THETATHETA
|
$0.1548 | $0.16 | $0.1542 | $21.47万 | $1.57亿 | -2.89% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.76万 | $461.89万 | -1.04% |
| 361 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.78万 | $410.65万 | 1.40% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $14.57万 | $1.07亿 | -1.83% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 381 |
DYMDymension
|
$0.01532 | $0.01588 | $0.01513 | $28.24万 | $1,070.90万 | -3.16% |
| 521 |
MAGICMAGIC
|
$0.08 | $0.083 | $0.08 | $13.97万 | $2,501.60万 | -3.61% |
| 354 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $31.69万 | $5,902.05万 | -1.88% |
| 396 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $26.47万 | $7.69亿 | -0.83% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.05% |
| 602 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $7.12万 | $218.72万 | -2.15% |
| 410 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001362 | $24.55万 | $2,300.50万 | -0.58% |
| 359 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.22万 | $3,594.90万 | -1.42% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 541 |
VANAVana
|
$0.82 | $0.851 | $0.82 | $12.36万 | $2,563.25万 | -3.42% |
相关站点
共 40 个
Arbitrum _加密货币行情
CRCLB _加密货币行情
THORChain _以太坊ETH价格
Sei _以太坊ETH价格
BEAMX _BTC行情
SOXLB _比特币行情
USDC _比特币
EUR _以太坊ETH价格
牛来 _币种排行
Aave _BTC行情
Stellar _以太坊ETH价格
First Digital _BTC行情
Solana _BTC行情
Dash _比特币行情
Vanar Chain _加密货币行情
Stacks _以太坊ETH价格
ZAMA _加密货币行情
Cosmos _BTC行情
Gitcoin _BTC行情
Starknet _数字货币市值
Arbitrum _BTC行情
Sui _加密货币行情
Avalanche _币种排行
United Stables _以太坊ETH价格
牛来 _比特币行情
Filecoin _数字货币市值
Plasma _币种排行
RWUSD _加密货币行情
Zcash _数字货币市值
Lisk _加密货币行情
NFPrompt _比特币
Aerodrome _加密货币行情
Bubblemaps _BTC行情
Caldera _比特币
Aster _币种排行
MARSCOIN _数字货币市值
INTCB _以太坊ETH价格
Avalanche _BTC行情
Prometeus _比特币行情
BNB _比特币行情