Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.12%
617	TSMBTSMB	$409.74	$410.94	$408.46	$3.68万	—	0.12%
245	ARPAARPA Chain	$0.01009	$0.0105	$0.00987	$51.31万	$1,554.07万	1.71%
446	THETATHETA	$0.1556	$0.1608	$0.1551	$18.78万	$1.57亿	-3.05%
500	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$13.84万	$461.89万	-1.29%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.59万	$410.65万	-1.02%
467	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.39	$16.76万	$1.07亿	-0.76%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.21万	$95.37亿	0.00%
400	DYMDymension	$0.01542	$0.01589	$0.0154	$24.66万	$1,070.90万	-2.84%
489	MAGICMAGIC	$0.0807	$0.0839	$0.0806	$15.18万	$2,501.60万	-2.77%
335	ONEONEchain	$0.001148	$0.001189	$0.001145	$33.76万	$5,902.05万	-2.71%
397	BNSOLBinance Staked SOL	$107	$109.20	$107.00	$25.37万	$7.69亿	-1.75%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,701.84	—	-0.52%
607	MAVMaverick Token	$0.00868	$0.00891	$0.00868	$4.92万	$218.72万	-2.58%
404	RVNRavencoin	$0.001374	$0.001404	$0.001361	$24.08万	$2,300.50万	-0.79%
321	0G0G	$0.1665	$0.1735	$0.166	$35.80万	$3,594.90万	-0.54%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
504	VANAVana	$0.827	$0.856	$0.826	$13.64万	$2,563.25万	-2.59%