Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-1.26% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1115

24H 成交量

$9.67万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
620	TSMBTSMB	$410.06	$410.94	$408.46	$3.69万	—	0.23%
249	ARPAARPA Chain	$0.01004	$0.0105	$0.00987	$49.95万	$1,554.07万	1.31%
439	THETATHETA	$0.1554	$0.1605	$0.1542	$19.49万	$1.57亿	-2.81%
501	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.87万	$461.89万	-1.55%
312	LUMIALumia	$0.0778	$0.0805	$0.0771	$36.57万	$410.65万	-0.38%
460	EGLDMultiversX (Elrond)	$3.378	$3.48	$3.38	$17.77万	$1.07亿	-0.76%
443	USDSUsds	$1.0011	$1.00	$1.00	$19.19万	$95.37亿	-0.01%
397	DYMDymension	$0.01538	$0.01589	$0.01525	$25.00万	$1,070.90万	-2.41%
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.43%
332	ONEONEchain	$0.001144	$0.001189	$0.001136	$33.82万	$5,902.05万	-1.72%
398	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.96万	$7.69亿	-1.93%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,764.39	—	-0.35%
608	MAVMaverick Token	$0.00863	$0.00889	$0.00863	$4.89万	$218.72万	-2.38%
389	RVNRavencoin	$0.001365	$0.001404	$0.001361	$25.76万	$2,300.50万	-0.15%
321	0G0G	$0.1671	$0.1735	$0.1656	$35.21万	$3,594.90万	0.36%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
510	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%