Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 00:30:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
621	TSMBTSMB	$410.47	$410.94	$408.46	$3.66万	—	0.32%
270	ARPAARPA Chain	$0.01024	$0.0105	$0.00985	$48.00万	$1,528.63万	3.12%
444	THETATHETA	$0.1575	$0.1625	$0.157	$19.15万	$1.58亿	-2.90%
499	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.29万	$466.26万	-0.78%
329	LUMIALumia	$0.0788	$0.0805	$0.0771	$36.12万	$422.72万	-1.62%
461	EGLDMultiversX (Elrond)	$3.457	$3.48	$3.39	$17.21万	$1.07亿	0.00%
441	USDSUsds	$1.0012	$1.00	$1.00	$19.52万	$95.39亿	0.00%
408	DYMDymension	$0.01564	$0.01606	$0.01556	$23.46万	$1,073.57万	-2.56%
473	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.16万	$2,529.98万	-3.21%
325	ONEONEchain	$0.001168	$0.001196	$0.001147	$36.27万	$5,943.09万	-2.01%
418	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.69万	$7.74亿	-1.10%
688	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,141.32	—	-0.35%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.13%
412	RVNRavencoin	$0.001388	$0.001407	$0.001361	$23.22万	$2,303.99万	-1.35%
332	0G0G	$0.1679	$0.1735	$0.166	$35.42万	$3,638.82万	-1.18%
468	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
485	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.38%