Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 08:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
642	AMATBAMATB	$394.58	$395.07	$391.58	$2.04万	—	0.35%
621	TSMBTSMB	$411.1	$411.55	$408.46	$4.03万	—	0.47%
241	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.13万	$1,554.07万	-0.70%
439	THETATHETA	$0.1562	$0.16	$0.1542	$20.16万	$1.57亿	-1.45%
498	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.50万	$461.89万	-1.04%
345	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.35万	$410.65万	-0.38%
463	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$17.75万	$1.07亿	-0.53%
432	USDSUsds	$1.0011	$1.00	$0.9999	$20.74万	$95.37亿	-0.02%
405	DYMDymension	$0.01539	$0.01589	$0.01525	$23.81万	$1,070.90万	-2.22%
488	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.77%
351	ONEONEchain	$0.001158	$0.001189	$0.001136	$30.32万	$5,902.05万	-0.77%
402	BNSOLBinance Staked SOL	$107.1	$108.90	$105.90	$24.42万	$7.69亿	-1.11%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,683.74	—	0.70%
605	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.57万	$218.72万	-2.26%
393	RVNRavencoin	$0.001381	$0.001404	$0.001361	$25.51万	$2,300.50万	0.88%
312	0G0G	$0.1665	$0.1735	$0.1656	$35.97万	$3,594.90万	-2.52%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
528	VANAVana	$0.825	$0.856	$0.82	$12.18万	$2,563.25万	-2.37%