Astar

ASTR · 美元计价

$0.005779

≈ ￥0.038141

-1.10% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005843

24H 成交量

$4.81万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
650	AMATBAMATB	$398.02	$398.75	$391.58	$2.64万	—	1.16%
535	TSMBTSMB	$413.98	$414.37	$408.46	$12.47万	—	1.18%
238	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$53.06万	$1,554.07万	0.60%
442	THETATHETA	$0.1576	$0.16	$0.1542	$20.77万	$1.57亿	-0.82%
525	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.26万	$461.89万	1.06%
368	LUMIALumia	$0.0796	$0.0805	$0.0771	$29.38万	$410.65万	2.18%
467	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$17.82万	$1.07亿	0.03%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.81万	$95.37亿	-0.01%
387	DYMDymension	$0.01537	$0.01589	$0.01513	$27.70万	$1,070.90万	-1.85%
522	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.50万	$2,501.60万	-2.53%
344	ONEONEchain	$0.001154	$0.001189	$0.001136	$31.76万	$5,902.05万	-0.77%
417	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.17万	$7.69亿	-0.37%
685	FLNCBFLNCB	$5.78	$5.81	$5.71	$7,397.94	—	0.87%
608	MAVMaverick Token	$0.00871	$0.00889	$0.0086	$5.87万	$218.72万	-1.25%
419	RVNRavencoin	$0.00139	$0.001404	$0.001361	$23.89万	$2,300.50万	2.06%
340	0G0G	$0.1674	$0.172	$0.1656	$32.11万	$3,594.90万	-1.59%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
538	VANAVana	$0.83	$0.856	$0.82	$11.98万	$2,563.25万	-2.24%