Arweave

AR · 美元计价

$3.11

≈ ￥20.526

-2.66% (-$0.09)

更新于 2026-11-02 02:35:02

24H 最高

$3.20

24H 最低

$3.10

今日开盘

$3.195

24H 成交量

$63.78万

流通市值

$2.05亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
617	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.15%
247	ARPAARPA Chain	$0.01016	$0.0105	$0.00987	$50.93万	$1,554.07万	2.42%
450	THETATHETA	$0.1561	$0.1608	$0.1558	$18.51万	$1.57亿	-2.86%
495	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.36万	$461.89万	-1.55%
309	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.74万	$410.65万	-1.15%
467	EGLDMultiversX (Elrond)	$3.421	$3.48	$3.39	$16.63万	$1.07亿	-0.52%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.37亿	0.00%
402	DYMDymension	$0.0155	$0.01589	$0.01544	$24.54万	$1,070.90万	-2.45%
484	MAGICMAGIC	$0.081	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.53%
338	ONEONEchain	$0.001151	$0.001189	$0.001147	$33.17万	$5,902.05万	-2.46%
394	BNSOLBinance Staked SOL	$107.2	$109.20	$107.00	$25.54万	$7.69亿	-1.74%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,698.42	—	-0.17%
606	MAVMaverick Token	$0.00873	$0.00891	$0.00872	$4.85万	$218.72万	-1.91%
398	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.94万	$2,300.50万	-0.14%
322	0G0G	$0.1672	$0.1735	$0.166	$35.58万	$3,594.90万	-0.36%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
502	VANAVana	$0.828	$0.856	$0.828	$13.69万	$2,563.25万	-2.70%