APPB

APPB · 美元计价

$230.28

≈ ￥1519.85

0.38% ($0.86)

更新于 2026-11-02 07:30:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.42

24H 成交量

$2.88万

流通市值

—

24H 涨跌额

($0.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.17万	—	0.15%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.32%
237	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.82万	$1,554.07万	-0.30%
443	THETATHETA	$0.1564	$0.16	$0.1542	$19.35万	$1.57亿	-1.26%
495	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.53万	$461.89万	-1.30%
344	LUMIALumia	$0.0779	$0.0805	$0.0771	$31.66万	$410.65万	0.13%
463	EGLDMultiversX (Elrond)	$3.406	$3.48	$3.37	$17.72万	$1.07亿	-0.21%
436	USDSUsds	$1.0011	$1.00	$1.00	$20.37万	$95.37亿	-0.02%
404	DYMDymension	$0.01538	$0.01589	$0.01525	$24.51万	$1,070.90万	-2.35%
472	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
339	ONEONEchain	$0.001159	$0.001189	$0.001136	$32.69万	$5,902.05万	-1.28%
403	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$24.53万	$7.69亿	-1.20%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,743.59	—	0.18%
603	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$5.40万	$218.72万	-2.15%
398	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.83万	$2,300.50万	1.17%
310	0G0G	$0.1672	$0.1735	$0.1656	$36.67万	$3,594.90万	-1.71%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
518	VANAVana	$0.827	$0.856	$0.82	$13.19万	$2,563.25万	-2.36%