API3

API3 · 美元计价

$0.2322

≈ ￥1.5325

-1.57% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2359

24H 成交量

$14.89万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
409	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
621	TSMBTSMB	$411.38	$411.55	$408.46	$4.04万	—	0.54%
240	ARPAARPA Chain	$0.00996	$0.0105	$0.00985	$53.08万	$1,554.07万	-0.80%
441	THETATHETA	$0.1558	$0.16	$0.1542	$20.22万	$1.57亿	-1.89%
498	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.51万	$461.89万	-1.30%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.28万	$410.65万	-0.64%
468	EGLDMultiversX (Elrond)	$3.396	$3.48	$3.37	$17.33万	$1.07亿	-0.88%
411	USDSUsds	$1.001	$1.00	$0.9999	$23.44万	$95.37亿	-0.03%
405	DYMDymension	$0.0153	$0.01589	$0.01525	$23.86万	$1,070.90万	-3.17%
488	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.24万	$2,501.60万	-3.13%
351	ONEONEchain	$0.001151	$0.001189	$0.001136	$30.36万	$5,902.05万	-1.46%
404	BNSOLBinance Staked SOL	$106.6	$108.90	$105.90	$24.22万	$7.69亿	-1.57%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
604	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$5.71万	$218.72万	-2.38%
394	RVNRavencoin	$0.001374	$0.001404	$0.001361	$25.55万	$2,300.50万	0.37%
313	0G0G	$0.1658	$0.1735	$0.1656	$36.07万	$3,594.90万	-2.87%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
526	VANAVana	$0.821	$0.856	$0.82	$12.32万	$2,563.25万	-2.84%