ApeCoin

APE · 美元计价

$0.1129

≈ ￥0.74514

-0.79% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.1157

24H 最低

$0.1122

今日开盘

$0.1138

24H 成交量

$23.80万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
641	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
625	TSMBTSMB	$410.04	$410.94	$408.46	$3.58万	—	0.21%
289	ARPAARPA Chain	$0.01007	$0.0105	$0.00985	$45.39万	$1,528.63万	1.92%
441	THETATHETA	$0.1581	$0.1637	$0.1573	$20.40万	$1.58亿	-2.29%
499	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.52万	$466.26万	-0.26%
310	LUMIALumia	$0.0802	$0.0805	$0.0771	$39.19万	$422.72万	1.65%
438	EGLDMultiversX (Elrond)	$3.475	$3.50	$3.39	$20.82万	$1.07亿	1.94%
453	USDSUsds	$1.0012	$1.00	$1.00	$19.31万	$95.39亿	0.00%
391	DYMDymension	$0.01569	$0.01618	$0.01556	$26.83万	$1,073.57万	-1.69%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.28万	$2,529.98万	-1.21%
304	ONEONEchain	$0.001174	$0.001196	$0.001147	$40.30万	$5,943.09万	1.47%
434	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.13万	$7.74亿	-0.92%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,539.45	—	-0.35%
606	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.11万	$218.96万	-1.01%
423	RVNRavencoin	$0.001399	$0.001412	$0.001361	$21.85万	$2,303.99万	0.50%
284	0G0G	$0.1687	$0.1735	$0.166	$46.10万	$3,638.82万	0.90%
474	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
489	VANAVana	$0.832	$0.862	$0.83	$15.28万	$2,578.14万	-2.23%