ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
409	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
642	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.20%
621	TSMBTSMB	$410.04	$410.94	$408.46	$3.69万	—	0.21%
270	ARPAARPA Chain	$0.01013	$0.0105	$0.00985	$47.64万	$1,528.63万	1.91%
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.38%
488	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.11万	$466.26万	-1.55%
317	LUMIALumia	$0.0789	$0.0805	$0.0771	$37.44万	$422.72万	-1.25%
465	EGLDMultiversX (Elrond)	$3.467	$3.48	$3.39	$16.99万	$1.07亿	0.44%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.53万	$95.39亿	-0.01%
403	DYMDymension	$0.01561	$0.01607	$0.01556	$24.41万	$1,073.57万	-2.62%
461	MAGICMAGIC	$0.0814	$0.0844	$0.0814	$17.38万	$2,529.98万	-3.44%
312	ONEONEchain	$0.001166	$0.001196	$0.001147	$38.22万	$5,943.09万	-1.69%
415	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.96万	$7.74亿	-1.38%
688	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,199.19	—	-0.35%
604	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.92万	$218.96万	-1.91%
416	RVNRavencoin	$0.001388	$0.00141	$0.001361	$22.90万	$2,303.99万	-1.56%
318	0G0G	$0.1675	$0.1735	$0.166	$37.43万	$3,638.82万	-1.88%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
486	VANAVana	$0.829	$0.862	$0.828	$15.27万	$2,578.14万	-3.04%